|
|
| Results of opening auction | |||
|---|---|---|---|
| Price: | 82.00 | Volume: | 269 |
| Results of closing auction | |||
| Price: | 78.40 | Volume: | 7,856 |
| Special conditions | |||
| NONE | |||
| Trading status | |||
| Market Close | |||
Today trade totals
| Total buy volume | Total buy value | % of buy trades | Total sell volume | Total sell value | % of sell trades |
|---|---|---|---|---|---|
| 111,010 | 8,665,693.30 | 65.70 | 30,682 | 2,399,869.90 | 34.30 |
Page 1 of 1
| 1 |
Trades
| Time/Date | Price | Volume | Trade Value | Type | Buy/Sell |
|---|---|---|---|---|---|
| 16:07:07 23-May-2013 | 78.55 | 649 | 50,976.16 | Ordinary trade | |
| 15:45:00 23-May-2013 | 78.40 | 492 | 38,572.80 | Ordinary trade | |
| 15:40:28 23-May-2013 | 78.40 | 853 | 66,875.20 | Ordinary trade | |
| 15:40:22 23-May-2013 | 78.40 | 7,856 | 615,910.40 | Uncrossed Trade | |
| 15:29:55 23-May-2013 | 78.90 | 50 | 3,945.00 | Automatic Trade | Buy |
Page 1 of 1
| 1 |
STATE BK.IN.GDR - Prices and Trades
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved