The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:34:32 19-Jan-2018 48.75 USD 400 19,500.00 Automatic Trade XLOM ALGO
10:26:14 19-Jan-2018 48.85 USD 138 6,741.30 Automatic Trade XLOM ALGO
10:26:14 19-Jan-2018 48.85 USD 43 2,100.55 Automatic Trade XLOM ALGO
10:20:44 19-Jan-2018 48.90 USD 43 2,102.70 Automatic Trade XLOM ALGO
10:20:30 19-Jan-2018 48.95 USD 131 6,412.45 Automatic Trade XLOM ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Corporate Centre, Nariman Point, Madame Cama Road, Mumbai, 400 021, India
Company website
Market cap(in millions)* £ 29,675.12
Listing/Admission to trading 11 Oct 1996
Trading service International Order Book
Market PSM
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Banks
FTSE sub-sector Banks
Country of share register US
Segment IOBE
MiFID Status MTF
Exchange market size 750
SEDOL 5131091
ISIN number US8565522039

STATE BK.IN.GDR share prices and trades (SBID)