The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


SBID STATE BANK OF INDIA GDR (EACH REP 10 SHS INR1)(REG S)

STATE BK.IN.GDR  Currency  USD  Standard GDRs


Results of opening auction
Price: 50.80 Volume: 166
Results of closing auction
Price: 49.70 Volume: 6,636
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:53:20 30-Jan-2015 49.59 3,414 169,312.21 Ordinary trade
15:42:10 30-Jan-2015 49.70 3,450 171,465.00 Ordinary trade
15:40:04 30-Jan-2015 49.70 6,636 329,809.20 Uncrossed Trade
15:29:34 30-Jan-2015 49.45 185 9,148.25 Automatic Trade
15:29:30 30-Jan-2015 49.50 203 10,048.50 Automatic Trade

 Page 1 of 1

 | 1 |




STATE BK.IN.GDR share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds