The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SVST PUBLIC JOINT STOCK COMPANY SEVERSTAL GDR (EACH REPR 1 ORD RUB0.01)(REGS)




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Results of opening auction
Price: 15.20 Volume: 4,189
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Regular Trading

 Show last
Show today's trades between : and :

Trades
Time/Date Price Volume Trade Value Type
08:45:39 18-Dec-2017 15.35 325 4,988.75 Automatic Trade
08:45:39 18-Dec-2017 15.33 100 1,533.00 Automatic Trade
08:45:39 18-Dec-2017 15.33 451 6,913.83 Automatic Trade
08:45:39 18-Dec-2017 15.33 150 2,299.50 Automatic Trade
08:45:39 18-Dec-2017 15.33 474 7,266.42 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address ul. Mira 30, Cherepovets, 162600, Russian Federation
Company website http://www.severstal.ru
Market cap(in millions)* £ 9,479.10
Listing/Admission to trading 25 Feb 2004
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Dec-17
FTSE index FTSE Russia IOB
FTSE sector Industrial Metals & Mining
FTSE sub-sector Iron & Steel
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B1G4YH7
ISIN number US8181503025



PJSC SEV. REGS share prices and trades (SVST)