The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SVST PUBLIC JOINT STOCK COMPANY SEVERSTAL GDR (EACH REPR 1 ORD RUB0.01)(REGS)



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD No Active Session

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:55:43 25-May-2018 16.27 USD 81,622 1,327,663.45 Off-book XOFF
15:32:06 25-May-2018 16.33 USD 36,054 588,797.87 Off-book XOFF
15:23:48 25-May-2018 16.35 USD 244 3,989.40 Off-book SINT
15:21:05 25-May-2018 16.35 USD 325 5,313.75 Off-book SINT
15:20:58 25-May-2018 16.35 USD 216 3,531.60 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address ul. Mira 30, Cherepovets, 162600, Russian Federation
Company website http://www.severstal.ru
Market cap(in millions)* £ 9,961.50
Listing/Admission to trading 25 Feb 2004
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-May-18
FTSE index FTSE Russia IOB
FTSE sector Industrial Metals & Mining
FTSE sub-sector Iron & Steel
Country of share register US
Segment IOBE
MiFID Status -
Exchange market size 2,000
SEDOL B1G4YH7
ISIN number US8181503025



PJSC SEV. REGS share prices and trades (SVST)