The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SVST PUBLIC JOINT STOCK COMPANY SEVERSTAL GDR (EACH REPR 1 ORD RUB0.01)(REGS)



Results of opening auction
Price: 10.50 Volume: 300
Results of closing auction
Price: 10.65 Volume: 189,068
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:12:58 28-Aug-2015 10.43 2,250 23,467.50 Ordinary trade
16:41:31 28-Aug-2015 10.43 2,250 23,467.50 Ordinary trade
16:16:55 28-Aug-2015 10.49 50,045 525,107.17 Ordinary trade
15:54:43 28-Aug-2015 10.65 1,800 19,170.00 Automatic Trade
15:44:13 28-Aug-2015 10.65 25,056 266,846.40 Ordinary trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address ul. Mira 30, Cherepovets, 162600, Russian Federation
Company website http://www.severstal.ru
Market cap(in millions)* £ 5,809.16
Listing/Admission to trading 14 Nov 2006
Trading service International Order Book
Market MAINMARKET
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Aug-15
FTSE index FTSE Russia IOB
FTSE sector Industrial Metals & Mining
FTSE sub-sector Iron & Steel
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B1G4YH7
ISIN number US8181503025



PJSC SEV. REGS share - prices and trades