The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 19.98 Volume: 5,341
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:35:25 21-Feb-2018 20.30 USD 1,247 25,314.10 Automatic Trade XLON ALGO
12:35:25 21-Feb-2018 20.30 USD 717 14,555.10 Automatic Trade XLON ALGO
12:35:25 21-Feb-2018 20.30 USD 622 12,626.60 Automatic Trade XLON ALGO
12:35:25 21-Feb-2018 20.30 USD 400 8,120.00 Automatic Trade XLON ALGO
12:35:25 21-Feb-2018 20.30 USD 1,057 21,457.10 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 19 Vavilova St., Moscow, 117997, Russian Federation
Company website
Market cap(in millions)* £ 76,853.73
Listing/Admission to trading 01 Jul 2011
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Russia IOB
FTSE sector Banks
FTSE sub-sector Banks
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number US80585Y3080

SBERBANK share prices and trades (SBER)