The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 13.63 Volume: 87,877
Results of closing auction
Price: 13.38 Volume: 328,719
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:33:09 21-Jun-2018 13.50 USD 100,000 1,350,200.00 Off-book SINT
18:17:03 21-Jun-2018 13.52 USD 200,000 2,703,200.00 Off-book SINT
18:17:03 21-Jun-2018 13.73 USD 150,000 2,060,100.00 Off-book SINT
18:17:03 21-Jun-2018 13.65 USD 3,813 52,039.82 Off-book SINT
18:17:03 21-Jun-2018 13.70 USD 2,769 37,929.76 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website
Company address 19 Vavilova St., Moscow, 117997, Russian Federation
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* 55,335.39
Admission date 01 Jul 2011
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US80585Y3080
Exchange market size 1,500
Security market cap, £m 55,335.39

SBERBANK share prices and trades (SBER)