The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 1,158.00 Volume: 1,047
Results of closing auction
Price: 1,166.00 Volume: 3,705
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:40:08 22-May-2018 1,166.00 USD 3,705 4,320,030.00 Uncrossed Trade XLON
15:29:55 22-May-2018 1,161.00 USD 1 1,161.00 Automatic Trade XLON ALGO
15:29:55 22-May-2018 1,161.00 USD 2 2,322.00 Automatic Trade XLON ALGO
15:29:50 22-May-2018 1,161.00 USD 2 2,322.00 Automatic Trade XLON ALGO
15:29:47 22-May-2018 1,161.00 USD 7 8,127.00 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Samsung Electronics Building, 1320-10, Seoch 2-dong, Seocho-gu, 137-965, Korea, Republic of
Company website
Market cap(in millions)* £ 243,229.63
Listing/Admission to trading 28 Jun 1995
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Leisure Goods
FTSE sub-sector Consumer Electronics
Country of share register ZZ
Segment IOBE
MiFID Status -
Exchange market size 30
SEDOL 4942818
ISIN number US7960508882

SAMSUNG EL.GDR share prices and trades (SMSN)