The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:10:07 28-Jun-2016 106.50 246 26,199.00 Ordinary trade
16:28:54 28-Jun-2016 106.23 24 2,549.52 Ordinary trade
14:37:54 28-Jun-2016 105.88 7 741.16 Ordinary trade
14:36:18 28-Jun-2016 105.88 2 211.76 Ordinary trade
14:35:37 28-Jun-2016 105.66 24 2,535.84 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 3rd Floor, Unity Chambers, 28 Halkett Street, St Helier, JE2 4WJ, Jersey
Company website http://www.randgoldreso...
Market cap(in millions)* £ 7,793.06
Listing/Admission to trading 01 Jul 1997
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register US
Segment IOBU
MiFID Status Regulated Market
Exchange market size 750
SEDOL 3179112
ISIN number US7523443098

Start trading your favourite asset CFDs!
Carries risk of capital loss

RANDGOLD ADS share prices and trades (GOLD)