The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:35:38 22-Mar-2018 172.00 GBX 850 1,462.00 Off-book XLON
11:35:24 22-Mar-2018 175.00 GBX 500 875.00 Off-book XLON
11:35:21 22-Mar-2018 175.00 GBX 500 875.00 Off-book XLON
11:34:39 22-Mar-2018 175.00 GBX 50 87.50 Off-book XLON
11:32:44 22-Mar-2018 175.00 GBX 100 175.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address The Old Brewery, 6 Blundell Street, London, N7 9BH, United Kingdom
Company website
Market cap(in millions)* £ 38.03
Listing/Admission to trading 18 Jun 1990
Trading service SETSqx
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SSX3
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0715661
ISIN number US74772E1001

QUARTO GRP. share prices and trades (QRT)