The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
17:40:23 18-Nov-2017 205.00 179,664 36,831,120.00 Uncrossed Trade
16:15:21 18-Nov-2017 202.50 532 107,730.00 Automatic Trade
16:15:21 18-Nov-2017 202.50 3,211 650,227.50 Automatic Trade
16:15:21 18-Nov-2017 202.50 532 107,730.00 Automatic Trade
16:15:21 18-Nov-2017 208.50 3,211 669,493.50 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address No.12 Li-Hsin Road 1, Science-Based Industrial Park, Hsinchu, taiwan, taiwan, Taiwan, Province of China
Company website
Market cap(in millions)* £ 0.00
Listing/Admission to trading 28 Sep 2012
Trading service International Order Book
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register US
Segment IOBU
MiFID Status MTF
Exchange market size 8,000
ISIN number US73931M7149

PWR.TECH.REGS share prices and trades (POSD)