The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHOR PJSC PHOSAGRO GDR (3 GDR REPR 1 ORD) (REGS)



Results of opening auction
Price: 14.50 Volume: 41
Results of closing auction
Price: 14.15 Volume: 120,675
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:54:59 08-Dec-2016 14.08 7,589 106,890.45 Ordinary trade
16:54:39 08-Dec-2016 14.05 100 1,404.95 Ordinary trade
16:52:00 08-Dec-2016 14.08 2,252 31,710.04 Ordinary trade
16:11:32 08-Dec-2016 14.15 2,130 30,132.90 Ordinary trade
15:46:41 08-Dec-2016 14.15 300 4,245.00 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Leninsky Prospect 55/1, Building 1, Moscow, 119333, Russian Federation
Company website http://www.phosagro.biz
Market cap(in millions)* £ 4,369.85
Listing/Admission to trading 13 Jul 2011
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
09-Dec-16
FTSE index FTSE Russia IOB
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B62QPJ1
ISIN number US71922G2093



PHOSAGRO S share prices and trades (PHOR)