The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:33:04 19-Mar-2018 14.72 USD 307 4,519.04 Automatic Trade XLON ALGO
08:30:37 19-Mar-2018 14.72 USD 114 1,678.08 Automatic Trade XLON ALGO
08:30:37 19-Mar-2018 14.72 USD 10 147.20 Automatic Trade XLON ALGO
08:30:37 19-Mar-2018 14.72 USD 140 2,060.80 Automatic Trade XLON ALGO
08:29:26 19-Mar-2018 14.73 USD 136 2,003.28 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Leninsky Prospect 55/1, Building 1, Moscow, 119333, Russian Federation
Company website
Market cap(in millions)* £ 4,096.53
Listing/Admission to trading 13 Jul 2011
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Russia IOB
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number US71922G2093

PHOSAGRO S share prices and trades (PHOR)