The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHOR PJSC PHOSAGRO GDR (3 GDR REPR 1 ORD) (REGS)




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 15.60 Volume: 27,732
Special conditions Trading status
NONE Post-Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Volume Trade Value Type
16:02:13 18-Dec-2017 15.62 5,404 84,410.48 Off-book
16:00:58 18-Dec-2017 15.61 178 2,778.22 Cancelled
16:00:58 18-Dec-2017 15.61 178 2,778.22 Off-book
16:00:57 18-Dec-2017 15.61 484 7,554.27 Cancelled
16:00:57 18-Dec-2017 15.61 484 7,554.27 Off-book

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Leninsky Prospect 55/1, Building 1, Moscow, 119333, Russian Federation
Company website http://www.phosagro.biz
Market cap(in millions)* £ 4,605.91
Listing/Admission to trading 13 Jul 2011
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Dec-17
FTSE index FTSE Russia IOB
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B62QPJ1
ISIN number US71922G2093



PHOSAGRO S share prices and trades (PHOR)