The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:59:35 24-Feb-2017 34.18 2,033 69,487.94 Negotiated Trade
16:37:38 24-Feb-2017 34.18 100 3,418.00 Negotiated Trade
15:24:15 24-Feb-2017 34.34 232 7,966.88 Negotiated Trade
15:24:05 24-Feb-2017 34.20 234 8,002.80 Negotiated Trade
15:06:13 24-Feb-2017 34.23 181 6,195.63 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 235 East 42nd Street, New York, NY 10017-5755, United States
Company website
Market cap(in millions)* £ 8,143.09
Listing/Admission to trading 26 Aug 1967
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register US
Segment SSX4
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0684705
ISIN number US7170811035

PFIZER share prices and trades (PFZ)