The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 5.46 Volume: 870
Results of closing auction
Price: 5.45 Volume: 1,123,238
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:50:28 20-Apr-2018 5.41 USD 572 3,096.81 Off-book SINT
17:06:10 20-Apr-2018 5.47 USD 7,628 41,702.28 Off-book XOFF
17:06:09 20-Apr-2018 5.45 USD 4,527 24,685.73 Off-book XOFF
17:03:56 20-Apr-2018 5.47 USD 360 1,969.92 Off-book XOFF
17:03:56 20-Apr-2018 5.47 USD 1,132 6,194.30 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 26/1 Sofiyskaya emb., Moscow, 117997, Russian Federation
Company website
Market cap(in millions)* £ 41,198.34
Listing/Admission to trading 19 Jul 2006
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Russia IOB
FTSE sector Oil & Gas Producers
FTSE sub-sector Integrated Oil & Gas
Country of share register US
Segment IOBE
MiFID Status -
Exchange market size 5,000
ISIN number US67812M2070

ROSNEFT share prices and trades (ROSN)