The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 6.16 Volume: 801
Results of closing auction
Price: 6.17 Volume: 353,443
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:55:10 22-Jun-2018 6.15 USD 20,305 124,916.36 Off-book SINT
17:05:18 22-Jun-2018 6.16 USD 15,686 96,688.50 Off-book XOFF
16:52:36 22-Jun-2018 6.15 USD 20,305 124,916.36 Off-book XOFF
16:52:19 22-Jun-2018 6.14 USD 9,268 56,924.06 Off-book XOFF
16:52:04 22-Jun-2018 6.16 USD 60,304 371,291.73 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website
Company address 26/1 Sofiyskaya emb., Moscow, 117997, Russian Federation
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Integrated Oil & Gas
Company market cap, £m* 49,051.80
Admission date 19 Jul 2006
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US67812M2070
Exchange market size 5,000
Security market cap, £m 49,051.80

ROSNEFT share prices and trades (ROSN)