The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NLMK NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'



Results of opening auction
Price: 24.06 Volume: 115
Results of closing auction
Price: 24.90 Volume: 50,799
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:43:19 20-Apr-2018 24.79 USD 10,200 252,898.80 Off-book SINT
17:42:45 20-Apr-2018 24.83 USD 2,838 70,467.54 Off-book SINT
16:52:04 20-Apr-2018 24.86 USD 6,799 169,016.34 Off-book XOFF
16:52:00 20-Apr-2018 24.78 USD 1,600 39,649.60 Off-book XOFF
16:51:50 20-Apr-2018 24.81 USD 5,398 133,902.79 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address NLMK Moscow Office, 40, Bolshaya Ordynka str, bldg 3, Moscow, 119017, Russian Federation
Company website http://www.nlmk.com
Market cap(in millions)* £ 10,644.18
Listing/Admission to trading 15 Dec 2005
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Apr-18
FTSE index FTSE Russia IOB
FTSE sector Industrial Metals & Mining
FTSE sub-sector Iron & Steel
Country of share register US
Segment IOBE
MiFID Status -
Exchange market size 1,000
SEDOL B0RTNX3
ISIN number US67011E2046



NOVOLIP REGS share prices and trades (NLMK)