The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NLMK OJSC NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 11.90 Volume: 76,371
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:44:01 28-Aug-2015 11.75 12,704 149,272.00 Ordinary trade
15:55:43 28-Aug-2015 11.90 7,100 84,490.00 Automatic Trade
15:54:05 28-Aug-2015 11.90 4,002 47,623.80 Automatic Trade
15:54:05 28-Aug-2015 11.90 400 4,760.00 Automatic Trade
15:42:30 28-Aug-2015 11.90 6,283 74,760.22 Ordinary trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address NLMK Moscow Office, 18 Bakhrushina str., bldg 1, Moscow, 115054, Russian Federation
Company website http://www.nlmk.com
Market cap(in millions)* £ 4,643.80
Listing/Admission to trading 15 Dec 2005
Trading service International Order Book
Market MAINMARKET
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Aug-15
FTSE index FTSE Russia IOB
FTSE sector Industrial Metals & Mining
FTSE sub-sector Iron & Steel
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B0RTNX3
ISIN number US67011E2046



NOVOLIP REGS share - prices and trades