The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 137.70 Volume: 3
Results of closing auction
Price: 138.70 Volume: 19,288
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:01:57 23-Mar-2018 137.14 USD 181 24,823.25 Off-book SINT
18:01:57 23-Mar-2018 137.00 USD 291 39,866.13 Off-book SINT
18:01:57 23-Mar-2018 137.41 USD 1,456 200,068.96 Off-book SINT
16:53:26 23-Mar-2018 138.58 USD 68 9,423.37 Off-book XOFF
16:53:08 23-Mar-2018 138.16 USD 450 62,172.90 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 2 Udaltsova Street, Moscow, 119415, Russian Federation
Company website
Market cap(in millions)* £ 29,573.18
Listing/Admission to trading 27 Jul 2005
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Russia IOB
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 200
ISIN number US6698881090

NOVATEK REGS share prices and trades (NVTK)