|
|
| Results of opening auction | |||
|---|---|---|---|
| Price: | 105.50 | Volume: | 322 |
| Results of closing auction | |||
| Price: | 112.50 | Volume: | 90,670 |
| Special conditions | |||
| XD, XD | |||
| Trading status | |||
| Market Close | |||
Today trade totals
| Total buy volume | Total buy value | % of buy trades | Total sell volume | Total sell value | % of sell trades |
|---|---|---|---|---|---|
| 318,232 | 35,117,548.60 | 50.75 | 238,326 | 26,086,770.40 | 49.25 |
Page 1 of 1
| 1 |
Trades
| Time/Date | Price | Volume | Trade Value | Type | Buy/Sell |
|---|---|---|---|---|---|
| 17:00:48 22-May-2013 | 112.50 | 255 | 28,687.50 | Ordinary trade | |
| 16:52:29 22-May-2013 | 112.50 | 783 | 88,087.50 | Ordinary trade | |
| 16:44:26 22-May-2013 | 108.19 | 3,000 | 324,566.40 | Ordinary trade | |
| 16:09:10 22-May-2013 | 112.56 | 1,135 | 127,751.34 | Ordinary trade | |
| 16:07:29 22-May-2013 | 109.80 | 33,930 | 3,725,649.72 | Ordinary trade |
Page 1 of 1
| 1 |
NOVATEK REGS - Prices and Trades
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved