The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NVTK OAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'



Results of opening auction
Price: 102.50 Volume: 1,300
Results of closing auction
Price: 101.70 Volume: 17,612
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:55:35 26-May-2016 102.27 269 27,511.60 Ordinary trade
16:13:45 26-May-2016 102.75 1,000 102,746.00 Cancelled
16:07:57 26-May-2016 102.32 53 5,422.80 Ordinary Trade - delayed publication
15:48:03 26-May-2016 103.05 1,920 197,862.53 Ordinary trade
15:43:58 26-May-2016 102.81 5,000 514,060.50 Ordinary trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 2 Udaltsova Street, Moscow, 119415, Russian Federation
Company website http://www.novatek.ru
Market cap(in millions)* £ 19,944.91
Listing/Admission to trading 27 Jul 2005
Trading service International Order Book
Market MAINMARKET
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-May-16
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 300
SEDOL B0DK750
ISIN number US6698881090



NOVATEK REGS share prices and trades (NVTK)