The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NVTK PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'



Results of opening auction
Price: 111.90 Volume: 124
Results of closing auction
Price: 113.50 Volume: 23,002
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Volume Trade Value Type
17:01:33 17-Nov-2017 113.28 1,949 220,774.94 Ordinary trade
16:56:37 17-Nov-2017 113.22 2,420 273,980.78 Ordinary trade
16:56:37 17-Nov-2017 113.22 854 96,685.78 Ordinary trade
16:56:36 17-Nov-2017 113.22 233 26,379.14 Ordinary trade
16:55:12 17-Nov-2017 113.34 100 11,333.55 Ordinary trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 2 Udaltsova Street, Moscow, 119415, Russian Federation
Company website http://www.novatek.ru
Market cap(in millions)* £ 25,945.86
Listing/Admission to trading 21 Jul 2005
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Nov-17
FTSE index FTSE Russia IOB
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 300
SEDOL B0DK750
ISIN number US6698881090



NOVATEK REGS share prices and trades (NVTK)