The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NVTK OAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'



Results of opening auction
Price: 104.00 Volume: 150
Results of closing auction
Price: 101.80 Volume: 16,899
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:06:19 22-Jul-2016 102.53 110 11,278.68 Ordinary trade
17:04:33 22-Jul-2016 104.70 246 25,756.20 Ordinary trade
17:00:45 22-Jul-2016 103.19 28 2,889.24 Ordinary trade
16:55:35 22-Jul-2016 101.80 154 15,677.20 Ordinary trade
16:40:03 22-Jul-2016 101.91 8,343 850,258.49 Ordinary trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 2 Udaltsova Street, Moscow, 119415, Russian Federation
Company website http://www.novatek.ru
Market cap(in millions)* £ 23,605.92
Listing/Admission to trading 27 Jul 2005
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jul-16
FTSE index FTSE Russia IOB
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 300
SEDOL B0DK750
ISIN number US6698881090



NOVATEK REGS share prices and trades (NVTK)