The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NVTK OAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'



Results of opening auction
Price: 100.00 Volume: 6,478
Results of closing auction
Price: 97.95 Volume: 43,206
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:26:39 07-Jul-2015 97.95 214 20,961.30 Ordinary trade
15:58:31 07-Jul-2015 97.95 7 685.65 Automatic Trade
15:58:31 07-Jul-2015 97.95 100 9,795.00 Automatic Trade
15:58:31 07-Jul-2015 97.95 287 28,111.65 Automatic Trade
15:47:08 07-Jul-2015 98.57 48,000 4,731,374.40 Ordinary trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address 2 Udaltsova Street, Moscow, 119415, Russian Federation
Company website http://www.novatek.ru
Market cap(in millions)* £ 19,596.63
Listing/Admission to trading 27 Jul 2005
Trading service -
Market -
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
07-Jul-15
FTSE index FTSE Russia IOB
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



NOVATEK REGS share - prices and trades