The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NORD NORD GOLD N.V. GDR (EACH REPR 1 ORD)(REG S)



Results of opening auction
Price: 3.00 Volume: 41
Results of closing auction
Price: 2.90 Volume: 11,407
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:13:45 29-Jul-2015 2.94 49,959 146,629.66 Ordinary trade
15:40:13 29-Jul-2015 2.90 11,407 33,080.30 Uncrossed Trade
15:27:36 29-Jul-2015 2.90 1,606 4,657.40 Automatic Trade
15:15:12 29-Jul-2015 2.80 650 1,820.00 Automatic Trade
15:05:06 29-Jul-2015 2.90 719 2,085.10 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address Strawinskylaan 3105, Atruim, Amsterdam, 10772X, Netherlands
Company website -
Market cap(in millions)* £ 724.34
Listing/Admission to trading 19 Jan 2012
Trading service -
Market -
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Jul-15
FTSE index -
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



NORD GOLD REGS share - prices and trades