The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MFON PJSC MEGAFON GDR (EACH REPR 1 ORD) (REG S)



Results of opening auction
Price: 10.40 Volume: 35
Results of closing auction
Price: 10.30 Volume: 27,702
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:08:29 23-Aug-2016 10.30 213 2,194.96 Ordinary trade
16:55:12 23-Aug-2016 10.30 69 710.70 Ordinary trade
16:54:29 23-Aug-2016 10.30 3,173 32,671.15 Ordinary trade
16:52:04 23-Aug-2016 10.30 2,400 24,720.37 Ordinary trade
16:49:55 23-Aug-2016 10.40 6,949 72,269.60 Ordinary trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 30 Kadashevskaya Emb, Moscow, 115035, Russian Federation
Company website http://english.megafon....
Market cap(in millions)* £ 4,651.41
Listing/Admission to trading 03 Dec 2012
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Aug-16
FTSE index FTSE Russia IOB
FTSE sector Mobile Telecommunications
FTSE sub-sector Mobile Telecommunications
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B8PQQ77
ISIN number US58517T2096



MEGAFON S share prices and trades (MFON)