The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:18:48 19-Apr-2018 9.31 USD 30,000 279,420.00 Off-book XOFF
12:16:10 19-Apr-2018 9.26 USD 950 8,792.25 Automatic Trade XLON
12:16:10 19-Apr-2018 9.25 USD 1,464 13,542.00 Automatic Trade XLON ALGO
12:16:10 19-Apr-2018 9.25 USD 378 3,496.50 Automatic Trade XLON ALGO
12:16:10 19-Apr-2018 9.25 USD 133 1,230.25 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 30 Kadashevskaya Emb, Moscow, 115035, Russian Federation
Company website http://english.megafon....
Market cap(in millions)* £ 3,788.81
Listing/Admission to trading 03 Dec 2012
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Russia IOB
FTSE sector Mobile Telecommunications
FTSE sub-sector Mobile Telecommunications
Country of share register US
Segment IOBE
MiFID Status -
Exchange market size 3,000
ISIN number US58517T2096

MEGAFON S share prices and trades (MFON)