The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MFON PJSC MEGAFON GDR (EACH REPR 1 ORD) (REG S)



Results of opening auction
Price: 12.10 Volume: 88
Results of closing auction
Price: 12.35 Volume: 33,423
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:38:40 04-Sep-2015 12.35 2,160 26,676.00 Ordinary trade
16:32:34 04-Sep-2015 12.35 18,000 222,300.00 Ordinary trade
16:32:18 04-Sep-2015 12.35 18,000 222,300.00 Ordinary trade
16:02:43 04-Sep-2015 12.15 1,036 12,591.13 Ordinary trade
15:40:16 04-Sep-2015 12.35 33,423 412,774.05 Uncrossed Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address 30 Kadashevskaya Emb, Moscow, 115035, Russian Federation
Company website http://english.megafon....
Market cap(in millions)* £ 4,846.09
Listing/Admission to trading 03 Dec 2012
Trading service International Order Book
Market MAINMARKET
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Sep-15
FTSE index FTSE Russia IOB
FTSE sector Mobile Telecommunications
FTSE sub-sector Mobile Telecommunications
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B8PQQ77
ISIN number US58517T2096



MEGAFON S share - prices and trades