The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)



Results of opening auction
Price: 21.00 Volume: 66
Results of closing auction
Price: 21.60 Volume: 8,387
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:12:57 05-Feb-2016 21.66 13,746 297,763.10 Ordinary trade
15:42:34 05-Feb-2016 21.60 5,161 111,477.60 Ordinary trade
15:40:06 05-Feb-2016 21.60 8,387 181,159.20 Uncrossed Trade
15:40:06 05-Feb-2016 21.65 344 7,448.75 Ordinary trade
15:30:36 05-Feb-2016 21.53 12,242 263,564.80 Ordinary trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Trident Trust Company (BVI) Limited, Trident Chambers, Road Town, PO BOX 146, Virgin Islands, British
Company website http://www.corp.mail.ru
Market cap(in millions)* £ 3,170.88
Listing/Admission to trading 11 Nov 2010
Trading service International Order Book
Market MAINMARKET
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
07-Feb-16
FTSE index -
FTSE sector Software & Computer Services
FTSE sub-sector Internet
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B53NQB3
ISIN number US5603172082



MAIL.RUGRP S share prices and trades (MAIL)