The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)



Results of opening auction
Price: 16.51 Volume: 9
Results of closing auction
Price: 17.65 Volume: 40,083
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
15:48:40 27-Aug-2015 17.65 19,078 336,726.70 Automatic Trade
15:40:41 27-Aug-2015 17.65 200 3,530.00 Automatic Trade
15:40:18 27-Aug-2015 17.65 40,083 707,464.95 Uncrossed Trade
15:29:51 27-Aug-2015 17.49 165 2,885.85 Ordinary trade
15:29:50 27-Aug-2015 17.49 135 2,361.15 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address Trident Trust Company (BVI) Limited, Trident Chambers, Road Town, PO BOX 146, Virgin Islands, British
Company website http://www.corp.mail.ru
Market cap(in millions)* £ 2,517.58
Listing/Admission to trading 11 Nov 2010
Trading service International Order Book
Market MAINMARKET
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Aug-15
FTSE index -
FTSE sector Software & Computer Services
FTSE sub-sector Internet
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B53NQB3
ISIN number US5603172082



MAIL.RUGRP S share - prices and trades