The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 33.90 Volume: 36
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:21:05 20-Apr-2018 32.74 USD 39 1,276.86 Automatic Trade XLON ALGO
13:21:05 20-Apr-2018 32.74 USD 265 8,676.10 Automatic Trade XLON ALGO
13:12:30 20-Apr-2018 32.72 USD 41 1,341.52 Automatic Trade XLON ALGO
13:12:30 20-Apr-2018 32.68 USD 200 6,536.00 Automatic Trade XLON ALGO
13:12:30 20-Apr-2018 32.68 USD 231 7,549.08 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Trident Trust Company (BVI) Limited, Trident Chambers, Road Town, PO BOX 146, Virgin Islands, British
Company website
Market cap(in millions)* £ 4,877.77
Listing/Admission to trading 11 Nov 2010
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Russia IOB
FTSE sector Software & Computer Services
FTSE sub-sector Internet
Country of share register US
Segment IOBE
MiFID Status -
Exchange market size 1,000
ISIN number US5603172082

MAIL.RUGRP S share prices and trades (MAIL)