The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 17.10 Volume: 946
Results of closing auction
Price: 17.34 Volume: 319,773
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:44:31 22-Jun-2018 17.24 USD 12,957 223,326.85 Off-book SINT
17:44:30 22-Jun-2018 17.34 USD 16,200 280,827.00 Off-book SINT
17:43:40 22-Jun-2018 17.27 USD 3,147 54,348.69 Off-book SINT
17:07:12 22-Jun-2018 17.33 USD 178 3,084.03 Off-book XOFF
17:07:12 22-Jun-2018 17.32 USD 2,646 45,834.01 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website http://www.magnit-info....
Company address 15/5 Solnechnaya Street, Krasnodar, 350072, Russian Federation
FTSE ICB sector Food & Drug Retailers
FTSE ICB subsector Food Retailers & Wholesalers
Company market cap, £m* 6,436.00
Admission date 22 Apr 2008
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US55953Q2021
Exchange market size 1,500
Security market cap, £m 6,436.00

PJSC MAG. S share prices and trades (MGNT)