The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Results of opening auction
Price: 27.72 Volume: 95
Results of closing auction
Price: 27.50 Volume: 76,110
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
17:08:22 12-Dec-2017 27.30 1,567 42,775.97 Off-book
17:08:13 12-Dec-2017 27.62 305 8,423.49 Off-book
17:01:16 12-Dec-2017 27.53 5,449 150,027.32 Off-book
16:52:34 12-Dec-2017 27.36 2,600 71,125.60 Off-book
16:51:42 12-Dec-2017 27.52 2,702 74,364.44 Off-book

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 15/5 Solnechnaya Street, Krasnodar, 350072, Russian Federation
Company website http://www.magnit-info....
Market cap(in millions)* £ 9,866.66
Listing/Admission to trading 22 Apr 2008
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Russia IOB
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 750
ISIN number US55953Q2021

PJSC MAG. S share prices and trades (MGNT)