The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 19.57 Volume: 63
Results of closing auction
Price: 19.01 Volume: 146,880
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:48:59 20-Apr-2018 19.22 USD 7,992 153,574.27 Off-book SINT
17:43:11 20-Apr-2018 19.04 USD 7,740 147,346.38 Off-book SINT
17:42:39 20-Apr-2018 19.05 USD 4,176 79,565.33 Off-book SINT
17:06:18 20-Apr-2018 18.90 USD 1,611 30,444.68 Off-book XOFF
17:06:10 20-Apr-2018 19.24 USD 38,514 741,047.87 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 15/5 Solnechnaya Street, Krasnodar, 350072, Russian Federation
Company website http://www.magnit-info....
Market cap(in millions)* £ 6,909.18
Listing/Admission to trading 22 Apr 2008
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Russia IOB
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register US
Segment IOBE
MiFID Status -
Exchange market size 1,500
ISIN number US55953Q2021

PJSC MAG. S share prices and trades (MGNT)