The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 17.36 Volume: 359
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:45:11 20-Feb-2018 17.28 USD 44 760.10 Automatic Trade XLON ALGO
09:45:10 20-Feb-2018 17.27 USD 37 638.99 Automatic Trade XLON ALGO
09:45:09 20-Feb-2018 17.27 USD 76 1,312.52 Automatic Trade XLON ALGO
09:45:09 20-Feb-2018 17.27 USD 74 1,277.98 Automatic Trade XLON ALGO
09:45:08 20-Feb-2018 17.27 USD 77 1,329.79 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 15/5 Solnechnaya Street, Krasnodar, 350072, Russian Federation
Company website http://www.magnit-info....
Market cap(in millions)* £ 6,305.67
Listing/Admission to trading 22 Apr 2008
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Russia IOB
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 750
ISIN number US55953Q2021

PJSC MAG. S share prices and trades (MGNT)