The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MMK PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)



Results of opening auction
Price: 10.40 Volume: 419
Results of closing auction
Price: 10.72 Volume: 12,708
Special conditions Trading status
NONE Post-Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:47:28 21-Feb-2018 10.72 USD 1,705 18,277.60 Automatic Trade XLON ALGO
15:47:28 21-Feb-2018 10.72 USD 1,000 10,720.00 Automatic Trade XLON ALGO
15:47:28 21-Feb-2018 10.72 USD 25 268.00 Automatic Trade XLON ALGO
15:40:21 21-Feb-2018 10.72 USD 12,708 136,229.76 Uncrossed Trade XLON
15:29:41 21-Feb-2018 10.74 USD 417 4,478.58 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 93, Ul. Kirova, Chelyabinsk, Magnitogorsk, 455002, Russian Federation
Company website http://www.mmk.ru
Market cap(in millions)* £ 6,464.64
Listing/Admission to trading 30 Apr 2007
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Feb-18
FTSE index -
FTSE sector Industrial Metals & Mining
FTSE sub-sector Iron & Steel
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B1VX446
ISIN number US5591892048



PJSC MAGNI.S share prices and trades (MMK)