The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


MMK OJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)

OJSC MAGNI.S  Currency  USD  Standard GDRs


Results of opening auction
Price: 2.60 Volume: 37
Results of closing auction
Price: 2.62 Volume: 14,675
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:56:00 15-Sep-2014 2.61 13,400 34,990.08 Ordinary trade
16:52:03 15-Sep-2014 2.61 67,779 176,998.08 Ordinary trade
16:13:02 15-Sep-2014 2.60 3,958 10,304.65 Ordinary trade
15:40:42 15-Sep-2014 2.62 6 15.74 Automatic Trade
15:40:42 15-Sep-2014 2.62 100 262.30 Automatic Trade

 Page 1 of 1

 | 1 |




OJSC MAGNI.S share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds