The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 13.55 Volume: 1
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:03:38 19-Mar-2018 13.20 USD 627 8,276.40 Automatic Trade XLON ALGO
14:03:33 19-Mar-2018 13.20 USD 627 8,276.40 Off-book XLON OILQ
11:17:39 19-Mar-2018 13.20 USD 12 158.40 Automatic Trade XLON ALGO
09:39:00 19-Mar-2018 13.40 USD 340 4,556.00 Automatic Trade XLON ALGO
09:36:43 19-Mar-2018 13.50 USD 1,095 14,782.50 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 16-18 Zinas Kanther Street, Limassol, 3035, Cyprus
Company website
Market cap(in millions)* £ 1,016.49
Listing/Admission to trading 01 Dec 2006
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number US55302T2042

MHP REG S share prices and trades (MHPC)