The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LSRG PJSC LSR GROUP GDR (EACH REPR 1/5 ORD SHR) (REG S)




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Results of opening auction
Price: 2.66 Volume: 58
Results of closing auction
Price: 2.60 Volume: 325
Special conditions Trading status
NONE Post-Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Volume Trade Value Type
15:40:00 11-Dec-2017 2.60 325 845.00 Uncrossed Trade
15:25:45 11-Dec-2017 2.60 223 579.80 Automatic Trade
15:24:43 11-Dec-2017 2.60 500 1,300.00 Automatic Trade
15:24:43 11-Dec-2017 2.60 4,500 11,700.00 Automatic Trade
15:24:08 11-Dec-2017 2.60 585 1,521.00 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 36 Kazanskaya Street, St Petersburg, 190031, Russian Federation
Company website http://www.lsrgroup.ru
Market cap(in millions)* £ 1,042.75
Listing/Admission to trading 16 Nov 2007
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Dec-17
FTSE index -
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B288CR0
ISIN number US50218G2066



PJSC LSR S share prices and trades (LSRG)