The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LSRG PJSC LSR GROUP GDR (EACH REPR 1/5 ORD SHR) (REG S)



Results of opening auction
Price: 3.25 Volume: 599
Results of closing auction
Price: 3.40 Volume: 53,266
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:07:03 07-Dec-2016 3.39 2,498 8,456.48 Ordinary trade
15:40:55 07-Dec-2016 3.40 1,327 4,511.80 Automatic Trade
15:40:55 07-Dec-2016 3.40 763 2,594.20 Automatic Trade
15:40:55 07-Dec-2016 3.40 436 1,482.40 Automatic Trade
15:40:55 07-Dec-2016 3.40 1,583 5,382.20 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 1,199.35
Listing/Admission to trading 16 Nov 2007
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
07-Dec-16
FTSE index -
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 15,000
SEDOL B288CR0
ISIN number US50218G2066



PJSC LSR S share prices and trades (LSRG)