The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LSRG PJSC LSR GROUP GDR (EACH REPR 1/5 ORD SHR) (REG S)



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 2.59 Volume: 2,621
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:40:53 22-Jun-2018 2.62 USD 2,800 7,336.00 Off-book XLON
16:40:53 22-Jun-2018 2.62 USD 2,800 7,336.00 Off-book XLON
16:40:53 22-Jun-2018 2.62 USD 2,800 7,336.00 Off-book XLON
16:40:53 22-Jun-2018 2.62 USD 2,800 7,336.00 Off-book XLON
15:40:05 22-Jun-2018 2.59 USD 2,621 6,788.39 Uncrossed Trade XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Company website http://www.lsrgroup.ru
Company address 36 Kazanskaya Street, St Petersburg, 190031, Russian Federation
FTSE ICB sector Construction & Materials
FTSE ICB subsector Heavy Construction
Company market cap, £m* 1,010.29
Admission date 16 Nov 2007
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
23-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US50218G2066
SEDOL B288CR0
Exchange market size 10,000
Security market cap, £m 1,010.29



PJSC LSR S share prices and trades (LSRG)