The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 13.05 Volume: 29,684
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
16:52:00 12-Dec-2017 13.03 22,616 294,686.48 Off-book
15:41:20 12-Dec-2017 13.05 1,715 22,380.75 Automatic Trade
15:40:15 12-Dec-2017 13.05 29,684 387,376.20 Uncrossed Trade
15:29:54 12-Dec-2017 13.05 418 5,454.90 Automatic Trade
15:29:52 12-Dec-2017 13.05 2,424 31,633.20 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 17 Kabanbai Batyr Ave, Astana, 010000, Kazakhstan
Company website
Market cap(in millions)* £ 3,495.55
Listing/Admission to trading 05 Oct 2006
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number US48666V2043

JSC KAZMUN S share prices and trades (KMG)