The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

KMG JSC KAZMUNAIGAS EXPLORATION PRODUCTION GDR (EACH REPR 1/6 CMN)(REG S)



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 8.40 Volume: 916
Special conditions Trading status
XD End of Post Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
15:40:18 04-Sep-2015 8.40 916 7,694.40 Uncrossed Trade
15:29:50 04-Sep-2015 8.14 4,908 39,938.36 Ordinary trade
15:29:17 04-Sep-2015 8.33 366 3,048.78 Automatic Trade
15:03:40 04-Sep-2015 8.11 154 1,248.94 Automatic Trade
15:03:40 04-Sep-2015 8.11 60 486.60 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address Tauyelsizdik 2, Left bank of Ishim river, Astana, 010000, Kazakhstan
Company website http://www.kmgep.kz
Market cap(in millions)* £ 159.54
Listing/Admission to trading 05 Oct 2006
Trading service International Order Book
Market MAINMARKET
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Sep-15
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B1FKV75
ISIN number US48666V2043



JSC KAZMUN S share - prices and trades