The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


KMG JSC KAZMUNAIGAS EXPLORATION PRODUCTION GDR (EACH REPR 1/6 CMN)(REG S)

JSC KAZMUN S  Currency  USD  Standard GDRs


Results of opening auction
Price: 12.95 Volume: 3,485
Results of closing auction
Price: 13.10 Volume: 2,962
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:33:58 22-Dec-2014 13.04 46,827 610,713.05 Cancelled
16:33:48 22-Dec-2014 12.69 48,608 616,976.48 Cancelled
15:40:10 22-Dec-2014 13.10 2,962 38,802.20 Uncrossed Trade
15:39:52 22-Dec-2014 13.10 50,000 655,000.00 Ordinary trade
15:39:47 22-Dec-2014 13.10 50,000 655,000.00 Ordinary trade

 Page 1 of 1

 | 1 |




JSC KAZMUN S share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds