The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

KMG JSC KAZMUNAIGAS EXPLORATION PRODUCTION GDR (EACH REPR 1/6 CMN)(REG S)



Results of opening auction
Price: 13.85 Volume: 17
Results of closing auction
Price: 13.70 Volume: 52
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:40:28 19-Feb-2018 13.70 USD 52 712.40 Uncrossed Trade XLON
15:29:24 19-Feb-2018 13.80 USD 16 220.80 Automatic Trade XLON ALGO
15:29:10 19-Feb-2018 13.80 USD 22 303.60 Automatic Trade XLON ALGO
15:28:45 19-Feb-2018 13.75 USD 37 508.75 Automatic Trade XLON ALGO
15:28:45 19-Feb-2018 13.80 USD 96 1,324.80 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 17 Kabanbai Batyr Ave, Astana, 010000, Kazakhstan
Company website http://www.kmgep.kz
Market cap(in millions)* £ 4,006.33
Listing/Admission to trading 05 Oct 2006
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Feb-18
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B1FKV75
ISIN number US48666V2043



JSC KAZMUN S share prices and trades (KMG)