The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 4.40 Volume: 38
Results of closing auction
Price: 4.42 Volume: 29,377
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:37 21-Feb-2018 4.38 USD 8,538 37,430.59 Off-book XOFF
16:51:47 21-Feb-2018 4.38 USD 100 438.10 Off-book XOFF
16:51:43 21-Feb-2018 4.38 USD 158 691.88 Off-book XOFF
16:51:12 21-Feb-2018 4.38 USD 1,500 6,573.00 Off-book XOFF
16:50:51 21-Feb-2018 4.38 USD 47,000 205,954.00 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 13 Mokhovaya Street, Moscow, 125 009, Russian Federation
Company website
Market cap(in millions)* £ 1,459.03
Listing/Admission to trading 14 Feb 2005
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Mobile Telecommunications
FTSE sub-sector Mobile Telecommunications
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 7,500
ISIN number US48122U2042

SISTEMA share prices and trades (SSA)