The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 2.67 Volume: 634
Results of closing auction
Price: 2.70 Volume: 37,819
Special conditions Trading status
NONE Post-Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:41:56 25-Jun-2018 2.70 USD 4,579 12,363.30 Automatic Trade XLON ALGO
15:41:36 25-Jun-2018 2.70 USD 125 337.50 Automatic Trade XLON ALGO
15:41:35 25-Jun-2018 2.70 USD 550 1,485.00 Automatic Trade XLON ALGO
15:41:33 25-Jun-2018 2.70 USD 500 1,350.00 Automatic Trade XLON ALGO
15:41:33 25-Jun-2018 2.70 USD 500 1,350.00 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address 13 Mokhovaya Street, Moscow, 125 009, Russian Federation
FTSE ICB sector Mobile Telecommunications
FTSE ICB subsector Mobile Telecommunications
Company market cap, £m* 951.50
Admission date 14 Feb 2005
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US48122U2042
Exchange market size 7,500
Security market cap, £m 951.50

SISTEMA share prices and trades (SSA)