The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


SSA SISTEMA JSFC GDR (EACH REPR 20 ORD RUB0.09) (REGS)

SISTEMA  Currency  USD  Standard GDRs


Results of opening auction
Price: 25.60 Volume: 139
Results of closing auction
Price: 24.81 Volume: 107,257
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:13:00 31-Jul-2014 24.93 4,257 106,109.56 Ordinary trade
16:41:42 31-Jul-2014 24.86 10,491 260,790.52 Ordinary trade
16:40:58 31-Jul-2014 24.81 5,600 138,936.00 Ordinary trade
16:34:58 31-Jul-2014 25.30 107 2,706.81 Cancelled
16:10:23 31-Jul-2014 24.83 28,502 707,818.67 Ordinary trade

 Page 1 of 1

 | 1 |




SISTEMA share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds