The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VTBR JSC VTB BANK GDR (EACH REPR 2,000 SHS)(REGS)



Results of opening auction
Price: 2.74 Volume: 11,320
Results of closing auction
Price: 2.68 Volume: 108,658
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
15:40:02 03-Jul-2015 2.68 108,658 290,660.15 Uncrossed Trade
15:33:22 03-Jul-2015 2.68 350,000 938,700.00 Ordinary trade
15:29:52 03-Jul-2015 2.67 40 106.84 Automatic Trade
15:29:52 03-Jul-2015 2.67 3,316 8,857.04 Automatic Trade
15:29:15 03-Jul-2015 2.67 5,161 13,785.03 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address 37, Pluschikha Street, Moscow, 119991, Russian Federation
Company website http://www.vtb.ru
Market cap(in millions)* £ 11,108.44
Listing/Admission to trading 17 May 2007
Trading service International Order Book
Market MAINMARKET
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Jul-15
FTSE index FTSE Russia IOB
FTSE sector Banks
FTSE sub-sector Banks
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B1W7FX3
ISIN number US46630Q2021



JSC VTB BK. S share - prices and trades