The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VTBR JSC VTB BANK GDR (EACH REPR 2,000 SHS)(REGS)



Results of opening auction
Price: 2.11 Volume: 890
Results of closing auction
Price: 2.14 Volume: 1,095,246
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:12:21 08-Dec-2016 2.13 528 1,124.00 Ordinary trade
17:12:21 08-Dec-2016 2.10 11,517 24,195.51 Ordinary trade
16:55:02 08-Dec-2016 2.13 279,707 596,039.39 Ordinary trade
16:52:00 08-Dec-2016 2.12 32,500 68,927.72 Ordinary trade
16:35:23 08-Dec-2016 2.10 4,700,000 9,884,100.00 Ordinary trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 37, Pluschikha Street, Moscow, 119991, Russian Federation
Company website http://www.vtb.ru
Market cap(in millions)* £ 11,163.37
Listing/Admission to trading 17 May 2007
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
08-Dec-16
FTSE index -
FTSE sector Banks
FTSE sub-sector Banks
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 15,000
SEDOL B1W7FX3
ISIN number US46630Q2021



JSC VTB BK. S share prices and trades (VTBR)