The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 1.97 Volume: 76
Results of closing auction
Price: 2.00 Volume: 678,743
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:04:46 23-Feb-2018 1.98 USD 4,886 9,693.82 Off-book XOFF
16:52:19 23-Feb-2018 1.99 USD 75,141 149,680.87 Off-book XOFF
15:42:39 23-Feb-2018 2.00 USD 9,721 19,442.00 Automatic Trade XLON ALGO
15:42:11 23-Feb-2018 2.00 USD 500 1,000.00 Automatic Trade XLON ALGO
15:42:11 23-Feb-2018 2.00 USD 39,779 79,558.00 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 37, Pluschikha Street, Moscow, 119991, Russian Federation
Company website
Market cap(in millions)* £ 8,468.98
Listing/Admission to trading 17 May 2007
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Banks
FTSE sub-sector Banks
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 15,000
ISIN number US46630Q2021

JSC VTB BK. S share prices and trades (VTBR)