The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 
OTHER GROUP SITES

Email Alert
Email Alert
Company profiles
Company profiles
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

HYDR  JSC RUSHYDRO  ADR (EACH REPR 100 ORD)
JSC RUS  Currency USD  Standard GDRs
Company
Market
Market



Results of opening auction
Price: 1.49 Volume: 3,858
Results of closing auction
Price: 1.47 Volume: 119,027
Special conditions Trading status
XD Market Close



Show last
GO
Show today's trades between : and :
GO

 Page 1 of 1

 | 1 |

Trades
REFRESH
Time/Date Price Volume Trade Value Type
16:29:12 19-Jun-2013 1.47 166,163 243,991.42 Ordinary trade
15:48:30 19-Jun-2013 1.47 40,392 59,226.79 Ordinary trade
15:43:06 19-Jun-2013 1.47 2,000 2,942.00 Closing Price Crossing Session Trade
15:42:19 19-Jun-2013 1.47 2,000 2,942.00 Closing Price Crossing Session Trade
15:41:53 19-Jun-2013 1.47 75,327 110,806.02 Ordinary trade

 Page 1 of 1

 | 1 |



JSC RUS - Prices and Trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds