The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HSBK JSC HALYK BANK GDR (EACH REPR 40 COM SHS) (REG S)



Results of opening auction
Price: 11.75 Volume: 15,136
Results of closing auction
Price: 11.80 Volume: 12,835
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:49:31 20-Apr-2018 11.80 USD 8,012 94,533.59 Off-book SINT LRGS
17:48:59 20-Apr-2018 11.84 USD 544 6,439.87 Off-book SINT
16:53:22 20-Apr-2018 11.80 USD 3,133 36,966.27 Off-book XOFF
16:52:59 20-Apr-2018 11.82 USD 3,512 41,511.84 Off-book XOFF
16:52:05 20-Apr-2018 12.00 USD 8,354 100,248.00 Off-book XOFF LRGS
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 109 V, Abay Ave, Almaty, 050008, Kazakhstan
Company website http://halykbank.kz/en
Market cap(in millions)* £ 2,373.12
Listing/Admission to trading 20 Dec 2006
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Apr-18
FTSE index -
FTSE sector Banks
FTSE sub-sector Banks
Country of share register US
Segment IOBE
MiFID Status -
Exchange market size 2,000
SEDOL B1KDG41
ISIN number US46627J3023



JSC HALYK REG S share prices and trades (HSBK)