The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:51:41 29-Sep-2016 159.28 480 76,454.40 Negotiated Trade
15:50:22 29-Sep-2016 159.21 127 20,219.67 Negotiated Trade
15:49:04 29-Sep-2016 159.25 40 6,370.16 Negotiated Trade
15:43:42 29-Sep-2016 159.33 41 6,532.53 Negotiated Trade
15:12:25 29-Sep-2016 159.61 40 6,384.24 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address One New Orchard Road, Armonk, 10504, United States
Company website
Market cap(in millions)* £ 73,462.85
Listing/Admission to trading 19 Jul 1973
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register US
Segment SSX4
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0040868
ISIN number US4592001014

IBM share prices and trades (IBM)