The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:43:36 22-May-2018 145.47 USD 7 1,018.29 Off-book SINT
16:34:38 22-May-2018 10,814.91 GBX 2 21,629.82 Off-book XLON PRIC
16:23:06 22-May-2018 10,824.52 GBX 31 335,560.12 Off-book XLON PRIC
15:57:33 22-May-2018 10,833.68 GBX 5 54,168.40 Off-book XLON PRIC
15:14:00 22-May-2018 145.54 USD 3 436.61 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address One New Orchard Road, Armonk, 10504, United States
Company website
Market cap(in millions)* £ 111,141.30
Listing/Admission to trading 19 Jul 1973
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register US
Segment SSX4
MiFID Status -
Exchange market size 500
SEDOL 0040868
ISIN number US4592001014

IBM share prices and trades (IBM)