The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD No Active Session

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:40:17 25-May-2018 11,319.01 GBX 10 113,190.10 Off-book XLON PRIC
14:37:44 25-May-2018 150.81 USD 15 2,262.15 Off-book XLON OILQ
14:32:20 25-May-2018 11,308.51 GBX 66 746,361.66 Off-book XLON PRIC
14:32:08 25-May-2018 11,314.51 GBX 28 316,806.28 Off-book XLON PRIC
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 115 Tabor Road, Morris Plains, 07950, United States
Company website
Market cap(in millions)* £ 88,177.02
Listing/Admission to trading 22 May 1987
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register US
Segment SSX4
MiFID Status -
Exchange market size 1,000
SEDOL 0021216
ISIN number US4385161066

HONEYWELL INT. share prices and trades (HON)