|
|
| Results of opening auction | |||
|---|---|---|---|
| Price: | 5.07 | Volume: | 1,976 |
| Results of closing auction | |||
| Price: | 5.08 | Volume: | 18,690 |
| Special conditions | |||
| NONE | |||
| Trading status | |||
| Market Close | |||
Today trade totals
| Total buy volume | Total buy value | % of buy trades | Total sell volume | Total sell value | % of sell trades |
|---|---|---|---|---|---|
| 53,666 | 271,554.68 | 52.41 | 53,880 | 272,274.28 | 47.59 |
Page 1 of 1
| 1 |
Trades
| Time/Date | Price | Volume | Trade Value | Type | Buy/Sell |
|---|---|---|---|---|---|
| 16:52:24 17-May-2013 | 5.10 | 6,000 | 30,600.00 | Ordinary trade | |
| 16:38:16 17-May-2013 | 5.06 | 13,312 | 67,293.49 | Ordinary trade | |
| 15:42:50 17-May-2013 | 5.06 | 364 | 1,841.84 | Ordinary trade | |
| 15:41:25 17-May-2013 | 5.08 | 2,713 | 13,794.25 | Ordinary trade | |
| 15:40:09 17-May-2013 | 5.08 | 18,690 | 94,851.75 | Uncrossed Trade |
Page 1 of 1
| 1 |
HON HAI PRECSN - Prices and Trades
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved