The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS TWD10)(REG S)



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 5.40 Volume: 4,989
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:26 22-Jun-2018 5.41 USD 22 118.93 Off-book XOFF
15:40:33 22-Jun-2018 5.40 USD 2,343 12,652.20 Automatic Trade XLON ALGO
15:40:21 22-Jun-2018 5.40 USD 4,989 26,940.60 Uncrossed Trade XLON
15:29:53 22-Jun-2018 5.40 USD 666 3,596.40 Automatic Trade XLON ALGO
15:29:53 22-Jun-2018 5.40 USD 64 345.60 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Company website http://www.foxconn.com/
Company address 2, Tzu Yu St, Tu-cheng City, Taipei Hsien 236, Taipei, 236, Taiwan, Province of China
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 35,483.68
Admission date 08 Oct 1999
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
23-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US4380902019
SEDOL 5758218
Exchange market size 5,000
Security market cap, £m 35,483.68



HON HAI PRECSN share prices and trades (HHPD)