The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GLTR GLOBALTRANS INVESTMENT PLC GDR (EACH REPR 1 ORD) (REG S)



Results of opening auction
Price: 5.48 Volume: 28
Results of closing auction
Price: 5.40 Volume: 291,480
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:04:42 06-Dec-2016 5.48 32,615 178,730.20 Ordinary trade
16:53:46 07-Dec-2016 5.45 2,400 13,079.57 Ordinary trade
15:41:46 07-Dec-2016 5.40 63,736 344,174.40 Automatic Trade
15:40:40 07-Dec-2016 5.40 7,162 38,674.80 Automatic Trade
15:40:29 07-Dec-2016 5.40 291,480 1,573,992.00 Uncrossed Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Omirou 20, Agios Nikolaos, Limassol, 3095, Cyprus
Company website http://www.globaltrans....
Market cap(in millions)* £ 795.24
Listing/Admission to trading 08 May 2008
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
07-Dec-16
FTSE index -
FTSE sector Industrial Transportation
FTSE sub-sector Railroads
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B2QTGT5
ISIN number US37949E2046



GLOBALTRANS S share prices and trades (GLTR)