The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 4.84 Volume: 7,091
Results of closing auction
Price: 4.86 Volume: 607,580
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:34:50 19-Feb-2018 3.90 EUR 81,078 316,609.59 Off-book SINT
17:13:28 19-Feb-2018 4.86 USD 1,227 5,963.22 Off-book XOFF
17:05:58 19-Feb-2018 4.85 USD 7,723 37,425.66 Off-book XOFF
17:05:58 19-Feb-2018 4.84 USD 2,198 10,649.31 Off-book XOFF
16:52:50 19-Feb-2018 4.85 USD 10,100 48,974.90 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 37,961.90
Listing/Admission to trading 28 Oct 1996
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Russia IOB
FTSE sector Oil & Gas Producers
FTSE sub-sector Integrated Oil & Gas
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 5140989
ISIN number US3682872078

GAZPROM ADS 1 share prices and trades (OGZD)