The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 4.19 Volume: 130,000
Results of closing auction
Price: 4.26 Volume: 550,565
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:01:19 24-Jun-2016 4.25 24,030 102,141.44 Ordinary trade
16:58:16 24-Jun-2016 4.21 581 2,445.31 Ordinary trade
16:56:59 24-Jun-2016 4.26 22,952 97,890.28 Ordinary trade
16:39:23 24-Jun-2016 4.22 108,144 456,444.46 Ordinary trade
15:45:24 24-Jun-2016 4.22 34,362 144,928.61 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 35,473.89
Listing/Admission to trading 28 Oct 1996
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Russia IOB
FTSE sector Oil & Gas Producers
FTSE sub-sector Integrated Oil & Gas
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 5140989
ISIN number US3682872078

Start trading your favourite asset CFDs!
Carries risk of capital loss

GAZPROM ADS 1 share prices and trades (OGZD)