The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)



Results of opening auction
Price: 4.40 Volume: 46,551
Results of closing auction
Price: 4.44 Volume: 1,091,386
Special conditions Trading status
NONE End of Post Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:09:13 25-May-2016 4.43 3,889 17,241.29 Ordinary trade
17:06:59 25-May-2016 4.44 4,616 20,476.20 Ordinary trade
16:25:52 25-May-2016 4.45 667,055 2,966,193.47 Ordinary trade
16:12:14 25-May-2016 4.46 50,000 222,980.00 Cancelled
16:03:58 25-May-2016 4.44 54,000 239,957.96 Ordinary trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 34,164.55
Listing/Admission to trading 28 Oct 1996
Trading service International Order Book
Market MAINMARKET
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-May-16
FTSE index FTSE Russia IOB
FTSE sector Oil & Gas Producers
FTSE sub-sector Integrated Oil & Gas
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 5140989
ISIN number US3682872078



GAZPROM ADS 1 share prices and trades (OGZD)