The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 
OTHER GROUP SITES

Email Alert
Email Alert
Company profiles
Company profiles
Company Spotlight
Company Spotlight
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

OGZD  OAO GAZPROM  LEVEL 1 ADS (REPR 2 ORD)
OAO GAZ.ADS 1  Currency USD  Standard GDRs
Company
Market
Market



Results of opening auction
Price: 6.96 Volume: 222,732
Results of closing auction
Price: 6.85 Volume: 3,260,092
Special conditions Trading status
XD Market Close



Show last
GO
Show today's trades between : and :
GO

 Page 1 of 1

 | 1 |

Trades
REFRESH
Time/Date Price Volume Trade Value Type
16:47:24 19-Jun-2013 6.90 3,600 24,828.48 Ordinary trade
16:45:52 19-Jun-2013 6.93 10,124 70,168.07 Ordinary trade
16:42:12 19-Jun-2013 6.88 4,957 34,092.76 Ordinary trade
16:39:00 19-Jun-2013 6.85 6,020 41,237.00 Ordinary trade
16:27:42 19-Jun-2013 6.85 805 5,514.25 Ordinary trade

 Page 1 of 1

 | 1 |



OAO GAZ.ADS 1 - Prices and Trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds