The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)



Results of opening auction
Price: 4.21 Volume: 6,188
Results of closing auction
Price: 4.14 Volume: 894,994
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:59:19 27-Jul-2016 4.18 17,474 73,045.88 Ordinary trade
16:56:55 27-Jul-2016 4.14 11,933 49,426.49 Ordinary trade
16:37:43 27-Jul-2016 4.18 103,897 434,479.07 Ordinary trade
16:37:43 27-Jul-2016 4.18 168,195 703,362.06 Ordinary trade
16:15:40 27-Jul-2016 4.17 27,821 116,008.01 Ordinary trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 36,163.68
Listing/Admission to trading 28 Oct 1996
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Jul-16
FTSE index FTSE Russia IOB
FTSE sector Oil & Gas Producers
FTSE sub-sector Integrated Oil & Gas
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 5140989
ISIN number US3682872078



GAZPROM ADS 1 share prices and trades (OGZD)