The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Results of opening auction
Price: 4.49 Volume: 52,564
Results of closing auction
Price: 4.55 Volume: 739,017
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
17:10:07 24-Nov-2017 4.55 3,588 16,332.58 Off-book
17:09:39 24-Nov-2017 4.56 877 4,003.51 Off-book
17:09:14 24-Nov-2017 4.55 27,538 125,352.98 Off-book
17:08:07 24-Nov-2017 4.59 32,658 149,965.54 Off-book
17:06:20 24-Nov-2017 4.50 7,196 32,382.00 Off-book

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 37,706.72
Listing/Admission to trading 28 Oct 1996
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Russia IOB
FTSE sector Oil & Gas Producers
FTSE sub-sector Integrated Oil & Gas
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 5140989
ISIN number US3682872078

GAZPROM ADS 1 share prices and trades (OGZD)