The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GAID GAIL (INDIA) LD GDR (REPR 6 ORD INR10)(REG S)




Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 35.20 Volume: 103
Special conditions Trading status
XD Closing Price Crossing

 Show last
Show today's trades between : and :

Trades
Time/Date Price Volume Trade Value Type
15:40:18 22-Aug-2017 35.20 103 3,625.60 Uncrossed Trade
09:19:09 22-Aug-2017 35.00 643 22,505.00 Automatic Trade
09:13:12 22-Aug-2017 35.10 5 175.50 Automatic Trade
08:51:27 22-Aug-2017 35.35 98 3,464.30 Automatic Trade
07:29:32 22-Aug-2017 35.53 98 3,481.94 Ordinary trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 16 Bhikaiji Cama Place, R.K. Puram, Ring Road, New Delhi, 110 066, India
Company website http://www.gailonline.c...
Market cap(in millions)* £ 10,101.26
Listing/Admission to trading 15 Nov 1999
Trading service International Order Book
Market PSM
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Aug-17
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Integrated Oil & Gas
Country of share register ZZ
Segment IOBE
MiFID Status MTF
Exchange market size 750
SEDOL 3235520
ISIN number US36268T2069



GAIL(INDIA)GDR share prices and trades (GAID)