The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHRM PHORM CORPORATION LIMITED ORD NPV (DI)



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:40:59 01-Sep-2015 6.80 250,000 17,000.00 Ordinary Trade - delayed publication
16:15:29 01-Sep-2015 7.00 250,000 17,500.00 Ordinary Trade - delayed publication
15:32:00 01-Sep-2015 7.25 273,335 19,816.79 Ordinary trade
10:44:53 01-Sep-2015 7.10 14,085 1,000.04 Ordinary trade
08:39:39 01-Sep-2015 6.65 1,500 99.75 Ordinary trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address 84-86 Great Portland, London, W1T 3JF, United Kingdom
Company website http://www.phorm.com
Market cap(in millions)* £ 54.85
Listing/Admission to trading 11 Sep 2012
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Sep-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Media
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GG
Segment AIMI
MiFID Status MTF
Exchange market size 20,000
SEDOL B83B2C1
ISIN number SG9999009278



PHORM CORP share - prices and trades