The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 3,600.00 Volume: 78
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:19 20-Apr-2018 3,600.16 GBX 2 72.00 Off-book SINT
16:53:24 20-Apr-2018 3,602.60 GBX 58 2,089.51 Off-book XOFF
16:35:15 20-Apr-2018 3,600.00 GBX 78 2,808.00 Uncrossed Trade XLON
16:29:55 20-Apr-2018 3,600.00 GBX 5 180.00 Automatic Trade XLON
16:29:55 20-Apr-2018 3,600.00 GBX 2 72.00 Automatic Trade XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 401 Commonwealth Drive, Haw Par Technocentre, Lobby B, Singapore, 149598, Singapore
Company website
Market cap(in millions)* £ 692.72
Listing/Admission to trading 25 Apr 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electrical Components & Equipment
Country of share register JE
Segment SSMM
MiFID Status -
Exchange market size 150
ISIN number SG9999003735

XP POWER share prices and trades (XPP)