The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 2,645.00 Volume: 699
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:24 26-May-2017 2,645.00 699 18,488.55 Uncrossed Trade
16:26:35 26-May-2017 2,600.00 90 2,340.00 Automatic Trade
15:45:58 26-May-2017 2,600.00 60 1,560.00 Automatic Trade
15:26:29 26-May-2017 2,621.20 325 8,518.90 Ordinary Trade - delayed publication
14:39:52 26-May-2017 2,648.00 108 2,859.84 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 401 Commonwealth Drive, Haw Par Technocentre, Lobby B, Singapore, 149598, Singapore
Company website
Market cap(in millions)* £ 504.38
Listing/Admission to trading 25 Apr 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electrical Components & Equipment
Country of share register JE
Segment SSMM
MiFID Status Regulated Market
Exchange market size 200
ISIN number SG9999003735

XP POWER share prices and trades (XPP)