The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:01:47 23-May-2018 4,263.00 RUB 1,993 8,496,159.00 Off-book XOFF
17:01:47 23-May-2018 4,263.00 RUB 9,558 40,745,754.00 Off-book XOFF
17:01:37 23-May-2018 4,281.07 RUB 3,443 14,739,724.01 Off-book XOFF
16:54:24 23-May-2018 69.25 USD 137 9,486.84 Off-book XOFF
16:39:45 23-May-2018 69.53 USD 6,000 417,174.00 Off-book XOFF LRGS
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 11 Stretenski Boulevard, Moscow, 101000, Russian Federation
Company website
Market cap(in millions)* £ 76,177.94
Listing/Admission to trading 07 May 1997
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register RU
Segment SSX4
MiFID Status -
Exchange market size 500
SEDOL 3189809
ISIN number RU0009024277

LUKOIL ORD share prices and trades (LKOH)