The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:36:10 24-May-2018 1,550.50 GBX 558 8,651.79 Automatic Trade XLON ALGO
15:14:24 24-May-2018 1,554.91 GBX 276 4,291.55 Off-book XLON NLIQ
15:14:11 24-May-2018 1,554.91 GBX 282 4,384.85 Off-book XLON NLIQ
14:25:44 24-May-2018 1,563.50 GBX 490 7,661.15 Automatic Trade XLON ALGO
09:30:00 24-May-2018 1,566.00 GBX 2,413 37,787.58 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 25 Feb 2013
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status -
Exchange market size 2,000
ISIN number LU0839027447

XNIKKEI225 ETF prices and trades (XDJP)