The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:13:46 18-Jan-2018 116.91 EUR 17 19.87 Off-book XOFF
16:30:49 18-Jan-2018 116.98 EUR 5,880 6,878.31 Off-book SINT
15:53:02 18-Jan-2018 10,304.00 GBX 55 5,667.20 Automatic Trade XLON ALGO
15:00:37 18-Jan-2018 10,306.00 GBX 42 4,328.52 Automatic Trade XLON ALGO
14:50:39 18-Jan-2018 10,320.00 GBX 55 5,676.00 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 Aug 2013
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 733
ISIN number LU0838782315

DBX DAX DR ETF ETF prices and trades (XDDX)