The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:19:30 15-Jun-2018 927.10 GBX 176 1,631.70 Automatic Trade XLON ALGO
15:56:15 15-Jun-2018 926.17 GBX 322 2,982.25 Off-book XLON OILQ
11:39:23 15-Jun-2018 931.30 GBX 1,027 9,564.45 Automatic Trade XLON ALGO
11:39:23 15-Jun-2018 931.40 GBX 238 2,216.73 Automatic Trade XLON ALGO
11:29:34 15-Jun-2018 932.00 GBX 128 1,192.96 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 14 Dec 2012
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category Standard Shares
Country of share register LU
ISIN LU0838780707
Exchange market size 2,000
Security market cap, £m N/A

XFTSE 100 ETF prices and trades (XDUK)