The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
14:23:24 24-Feb-2017 3,289.00 1,000 32,890.00 Automatic Trade
11:31:56 24-Feb-2017 3,286.60 455 14,954.03 Ordinary trade
10:55:11 24-Feb-2017 3,289.40 1,088 35,788.67 Ordinary trade
08:03:47 24-Feb-2017 3,289.00 914 30,061.46 Automatic Trade
08:03:05 24-Feb-2017 3,289.40 913 30,032.22 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 17 May 2010
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B690381
ISIN number LU0490618542

DBX S&P500 ETF prices and trades (XSPX)