The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XSPS DB X-TRACKERS DBX S&P 500 INVERSE DAILY ETF



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 1,069.00 Volume: 4,000
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:06:35 17-Jan-2018 1,072.25 GBX 4,000 42,890.00 Off-book XOFF
17:06:35 17-Jan-2018 12.04 EUR 85 10.24 Off-book XOFF
17:06:35 17-Jan-2018 12.07 EUR 2,050 247.46 Off-book XOFF
16:35:02 17-Jan-2018 1,069.00 GBX 4,000 42,760.00 Uncrossed Trade XLON
16:24:35 17-Jan-2018 1,069.92 GBX 373 3,990.80 Off-book XLON OILQ
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 07 Feb 2008
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Jan-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B2PDKQ3
ISIN number LU0322251520



DBX S&P 500 SRT ETF prices and trades (XSPS)