The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


XUKX DB X-TRACKERS DB X-TRACKERS FTSE 100 UCITS ETF (DR)

DBX FTSE UCT100  Currency  GBX  Standard Shares


Results of opening auction
Price: 729.25 Volume: 2,645
Results of closing auction
Price: 718.00 Volume: 2,680
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:00 05-May-2015 718.00 2,680 19,242.40 Uncrossed Trade
15:55:37 05-May-2015 721.25 8,603 62,049.14 Automatic Trade
15:55:37 05-May-2015 721.50 1,397 10,079.36 Automatic Trade
15:49:13 05-May-2015 724.25 6,629 48,010.53 Automatic Trade
15:49:04 05-May-2015 723.50 10,070 72,856.45 Automatic Trade

 Page 1 of 1

 | 1 |




DBX FTSE UCT100 ETF - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds