The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

COLT COLT GROUP S.A. EUR0.50



Results of opening auction
Price: 187.00 Volume: 60
Results of closing auction
Price: 188.00 Volume: 41,892
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:36:07 31-Jul-2015 188.00 6,000 11,280.00 Ordinary trade
16:36:01 31-Jul-2015 188.00 6,000 11,280.00 Ordinary trade
16:35:11 31-Jul-2015 188.00 41,892 78,756.96 Uncrossed Trade
16:14:06 31-Jul-2015 187.50 240 450.00 Automatic Trade
16:14:06 31-Jul-2015 187.50 1,100 2,062.50 Automatic Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address Botolph House (PO1033256), 15 St. Botolph Street, London, EC3A 7QN, United Kingdom
Company website http://www.colt.net
Market cap(in millions)* £ 1,676.00
Listing/Admission to trading 03 Jul 2006
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Fixed Line Telecommunications
FTSE sub-sector Fixed Line Telecommunications
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



COLT GRP S.A. share - prices and trades