The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:09:08 22-Jan-2018 22.20 GBX 22,777 5,056.49 Off-book AIMX
16:07:05 22-Jan-2018 22.20 GBX 1,929 428.24 Off-book AIMX
16:00:23 22-Jan-2018 25.00 GBX 20,000 5,000.00 Off-book AIMX AMND
16:00:23 22-Jan-2018 25.00 GBX 10,000 2,500.00 Cancelled AIMX CANC
16:00:23 22-Jan-2018 25.00 GBX 10,000 2,500.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address P.O. Box 10008, Willow House, Cricket Square, Grand Cayman, KY1-1001, Cayman Islands
Company website
Market cap(in millions)* £ 29.10
Listing/Admission to trading 18 May 2004
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Integrated Oil & Gas
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 2,000
ISIN number KYG9895N1198

ZOLTAV RES share prices and trades (ZOL)