The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHNX PHOENIX GROUP HOLDINGS ORD EUR0.0001 (DI)



Results of opening auction
Price: 830.00 Volume: 97
Results of closing auction
Price: 843.50 Volume: 249,314
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:42:55 28-Aug-2015 838.87 7,068 59,291.09 Negotiated Trade
16:35:14 28-Aug-2015 843.50 249,314 2,102,963.59 Uncrossed Trade
16:35:14 28-Aug-2015 843.50 1,782 15,031.17 Negotiated Trade
16:29:55 28-Aug-2015 842.00 10 84.20 Automatic Trade
16:29:55 28-Aug-2015 842.00 134 1,128.28 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address 1st Floor, 32 Commercial Street, St Helier, JE2 3RU, Jersey
Company website http://www.thephoenixgr...
Market cap(in millions)* £ 1,894.39
Listing/Admission to trading 17 Nov 2009
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Aug-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Life Insurance
FTSE sub-sector Life Insurance
Country of share register NL
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B45JKK9
ISIN number KYG7091M1096



PHOENIX GRP(DI) share - prices and trades