The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD1




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Volume Trade Value Type
17:05:26 24-Nov-2017 5,129.77 54 2,770.08 Off-book
16:46:18 24-Nov-2017 5,125.00 830 42,537.50 Off-book
16:46:10 24-Nov-2017 5,150.00 170 8,755.00 Off-book
16:30:49 24-Nov-2017 5,150.00 1,000 51,500.00 Off-book
16:21:18 24-Nov-2017 5,168.00 300 15,504.00 Off-book

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Ugland House, George Town, Grand Cayman, P.O. BOX 309, Cayman Islands
Company website -
Market cap(in millions)* £ 3,433.91
Listing/Admission to trading 19 May 2006
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Nov-17
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Health Care
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 150
SEDOL B11Y2X4
ISIN number KYG4672N1016



HUTCHISON CHINA share prices and trades (HCM)