The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Periodic Auction Call

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:39:04 23-May-2018 68.87 GBX 2,000 1,377.36 Off-book AIMX
13:21:06 23-May-2018 68.87 GBX 7,260 4,999.82 Off-book AIMX
12:53:33 23-May-2018 68.87 GBX 250 172.17 Off-book AIMX
12:40:51 23-May-2018 68.95 GBX 7,500 5,171.40 Off-book AIMX
11:00:02 23-May-2018 68.00 GBX 25,000 17,000.00 Uncrossed Trade AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Sheffield Business Park, 2 Europa View, Sheffield, S9 1XH, United Kingdom
Company website http://www.fulcrumutili...
Market cap(in millions)* £ 144.30
Listing/Admission to trading 24 Dec 2009
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Utilities
FTSE sector Gas, Water & Multiutilities
FTSE sub-sector Multiutilities
Country of share register GG
Segment ASQ1
MiFID Status -
Exchange market size 5,000
ISIN number KYG368851047

FULCRUM UTILITY share prices and trades (FCRM)