The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XLM XLMEDIA PLC ORD USD0.000001



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 185.00 Volume: 3,000
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:13 16-Feb-2018 174.99 GBX 2,741 4,796.53 Off-book SINT
17:07:48 16-Feb-2018 185.00 GBX 32,500 60,125.00 Off-book XOFF
16:53:22 16-Feb-2018 185.00 GBX 3,000 5,550.00 Off-book XOFF
16:43:34 16-Feb-2018 185.00 GBX 1,022 1,890.70 Off-book AIMX
16:35:16 16-Feb-2018 185.00 GBX 3,000 5,550.00 Uncrossed Trade AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 6 Agias Marinas St, 4044 Yermasogeia, Limassol, 4044, Cyprus
Company website http://www.xlmedia.com
Market cap(in millions)* £ 378.05
Listing/Admission to trading 21 Mar 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Feb-18
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Media
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register JE
Segment ASQ1
MiFID Status MTF
Exchange market size 5,000
SEDOL BH6XDL3
ISIN number JE00BH6XDL31



Fundamentals note
space

Fundamentals data provided by Morningstar for financial year 2012 refers to a 254 day period


space



XLMEDIA share prices and trades (XLM)