The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Regular Trading

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
15:45:32 21-Oct-2016 97.25 67,576 65,717.66 Ordinary trade
15:37:18 21-Oct-2016 97.70 3,000 2,931.00 Ordinary trade
15:27:47 21-Oct-2016 97.50 25,000 24,375.00 Ordinary trade
15:26:42 21-Oct-2016 97.16 8,000 7,772.40 Ordinary trade
15:13:36 21-Oct-2016 97.16 8,139 7,907.45 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 6 Agias Marinas St, 4044 Yermasogeia, Limassol, 4044, Cyprus
Company website
Market cap(in millions)* £ 196.35
Listing/Admission to trading 21 Mar 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Media
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register JE
Segment ASQ1
MiFID Status MTF
Exchange market size 10,000
ISIN number JE00BH6XDL31

Fundamentals note

Fundamentals data provided by Morningstar for financial year 2012 refers to a 254 day period


XLMEDIA share prices and trades (XLM)