The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 108.50 Volume: 14,000
Results of closing auction
Price: 108.00 Volume: 13,605
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:09:59 21-Apr-2017 108.00 25,000 27,000.00 Ordinary trade
16:38:22 21-Apr-2017 108.00 23,833 25,739.64 Ordinary Trade - delayed publication
16:38:06 21-Apr-2017 108.00 16,183 17,477.64 Ordinary trade
16:35:04 21-Apr-2017 108.00 13,605 14,693.40 Uncrossed Trade
16:16:13 21-Apr-2017 108.25 39,550 42,812.88 Ordinary Trade - delayed publication

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 6 Agias Marinas St, 4044 Yermasogeia, Limassol, 4044, Cyprus
Company website
Market cap(in millions)* £ 216.38
Listing/Admission to trading 21 Mar 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Media
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register JE
Segment ASQ1
MiFID Status MTF
Exchange market size 5,000
ISIN number JE00BH6XDL31

Fundamentals note

Fundamentals data provided by Morningstar for financial year 2012 refers to a 254 day period


XLMEDIA share prices and trades (XLM)