The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XLM XLMEDIA PLC ORD USD0.000001



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 117.50 Volume: 8,000
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:01:21 22-Jun-2018 117.81 GBX 27,544 32,449.31 Off-book SINT
16:57:07 22-Jun-2018 117.81 GBX 4,149 4,887.90 Off-book SINT
16:57:07 22-Jun-2018 117.81 GBX 68,307 80,471.79 Off-book SINT
16:49:07 22-Jun-2018 119.23 GBX 42,324 50,463.75 Off-book XOFF
16:48:12 22-Jun-2018 119.28 GBX 280,952 335,116.74 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Company website http://www.xlmedia.com
Company address 6 Agias Marinas St, 4044 Yermasogeia, Limassol, 4044, Cyprus
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 261.12
Admission date 21 Mar 2014
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
23-Jun-18
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Media
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register JE
ISIN JE00BH6XDL31
SEDOL BH6XDL3
Exchange market size 5,000
Security market cap, £m 261.12



Fundamentals note
space

Fundamentals data provided by Morningstar for financial year 2012 refers to a 254 day period


space



XLMEDIA share prices and trades (XLM)