The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:26:37 22-Jan-2018 539.00 GBX 1,000 5,390.00 Off-book AIMX
08:05:03 22-Jan-2018 537.00 GBX 1,150 6,175.50 Off-book AIMX LRGS
06:44:35 20-Jan-2018 10.25 GBX 109 11.17 Off-book AIMX
06:42:55 20-Jan-2018 5.84 GBX 103 6.02 Off-book AIMX
06:42:26 20-Jan-2018 6.47 GBX 124 8.02 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Suite 1201, 67 Yonge Street, Toronto, M5E 1J8, Canada
Company website http://www.caledoniamin...
Market cap(in millions)* £ 56.22
Listing/Admission to trading 27 Jun 2005
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jan-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
FTSE sector Mining
FTSE sub-sector General Mining
Country of share register JE
Segment ASQ1
MiFID Status MTF
Exchange market size 300
SEDOL BF0XVB1
ISIN number JE00BF0XVB15



CALEDONIA MIN share prices and trades (CMCL)