The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WPP WPP PLC ORD 10P



Results of opening auction
Price: 1,579.00 Volume: 28,681
Results of closing auction
Price: 1,583.00 Volume: 861,734
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:01:43 27-May-2016 1,582.54 165 2,611.19 Negotiated Trade
16:55:46 27-May-2016 1,585.20 57,257 907,640.25 Negotiated Trade
16:37:58 27-May-2016 1,583.16 22,206 351,556.51 Negotiated Trade
16:35:05 27-May-2016 1,583.00 861,734 13,641,249.22 Uncrossed Trade
16:29:57 27-May-2016 1,580.00 759 11,992.20 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 22 Grenville Street, St Helier, JE4 8PX, Jersey
Company website http://www.wpp.com
Market cap(in millions)* £ 20,515.81
Listing/Admission to trading 02 Jan 2013
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-May-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register JE
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B8KF9B4
ISIN number JE00B8KF9B49



WPP share prices and trades (WPP)