The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 1,118.50 Volume: 24,660
Results of closing auction
Price: 1,116.50 Volume: 1,386,475
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:53:19 24-Apr-2018 1,124.46 GBX 15,844 178,159.44 Off-book SINT
17:51:12 24-Apr-2018 1,116.50 GBX 15,844 176,898.26 Off-book SINT
17:49:37 24-Apr-2018 1,128.58 GBX 563 6,353.88 Off-book SINT
17:48:58 24-Apr-2018 1,122.60 GBX 400 4,490.40 Off-book SINT
17:41:34 24-Apr-2018 1,129.40 GBX 14,728 166,338.33 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 22 Grenville Street, St Helier, JE4 8PX, Jersey
Company website
Market cap(in millions)* £ 14,127.14
Listing/Admission to trading 02 Jan 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register JE
Segment SET1
MiFID Status -
Exchange market size 1,000
ISIN number JE00B8KF9B49

WPP share prices and trades (WPP)