The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 1,209.50 Volume: 9,531
Results of closing auction
Price: 1,220.50 Volume: 828,049
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:54:50 22-Jun-2018 1,220.38 GBX 11,127 135,791.46 Off-book SINT
17:51:35 22-Jun-2018 1,219.91 GBX 861 10,503.41 Off-book SINT
17:42:58 22-Jun-2018 1,221.58 GBX 10,895 133,090.60 Off-book SINT
17:33:16 22-Jun-2018 1,220.50 GBX 19,063 232,663.92 Off-book SINT
17:26:28 22-Jun-2018 1,219.82 GBX 824 10,051.28 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address 22 Grenville Street, St Helier, JE4 8PX, Jersey
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 15,248.03
Admission date 19 Nov 2008
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register JE
Exchange market size 1,000
Security market cap, £m 15,248.03

WPP share prices and trades (WPP)