The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
10:32:27 30-Mar-2017 140.25 2,944 4,128.96 Ordinary trade
09:49:38 30-Mar-2017 142.00 563 799.46 Ordinary trade
09:16:33 30-Mar-2017 142.00 3,000 4,260.00 Ordinary trade
08:58:52 30-Mar-2017 140.44 1,226 1,721.79 Ordinary trade
08:30:09 30-Mar-2017 144.00 1 1.44 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 12 Castle Street, St. Helier, JE2 3RT, Jersey
Company website http://www.fusionex-int...
Market cap(in millions)* £ 77.24
Listing/Admission to trading 18 Dec 2012
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register JE
Segment ASQ1
MiFID Status MTF
Exchange market size 1,000
ISIN number JE00B8BL8C53

FUSIONEX share prices and trades (FXI)