The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GBSP ETFS HEDGED METAL SECURITIES LIMITED ETFS GBP DAILY HEDGED PHYSICAL GOLD



Results of opening auction
Price: 792.25 Volume: 110
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:45:32 23-Feb-2018 793.69 GBX 237 1,881.04 Off-book XLON
11:05:58 23-Feb-2018 792.50 GBX 4,687 37,144.48 Automatic Trade XLON
10:58:00 23-Feb-2018 792.94 GBX 4,787 37,957.94 Off-book XLON
08:10:25 23-Feb-2018 790.76 GBX 100 790.76 Off-book XLON
08:00:02 23-Feb-2018 792.25 GBX 110 871.48 Uncrossed Trade XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 19 Mar 2013
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 9,500
SEDOL B7VG2M1
ISIN number JE00B7VG2M16



ETFS £ HGD GBS ETP prices and trades (GBSP)